Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:1915.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01915000 | 2024-04-22 1:56PM EDT | 2024-05-10 | 80.94 | 146.00 | 148.70 | 0.00 | - | 5 | 5 | 42.73% |
| RUT240517C01915000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 96.17 | 148.50 | 151.20 | 0.00 | - | - | 1 | 31.96% |
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 112.40 | 152.30 | 154.90 | 0.00 | - | - | 5 | 29.46% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01915000 | 2024-05-03 3:56PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 65 | 51.17% |
| RUTW240507P01915000 | 2024-05-03 1:13PM EDT | 2024-05-07 | 0.18 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 40.77% |
| RUTW240508P01915000 | 2024-05-03 10:37AM EDT | 2024-05-08 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 31.74% |
| RUTW240509P01915000 | 2024-05-02 11:28AM EDT | 2024-05-09 | 2.20 | 0.05 | 0.20 | 0.00 | - | - | 15 | 29.86% |
| RUTW240510P01915000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.55 | -78.57% | 1 | 278 | 27.49% |
| RUTW240513P01915000 | 2024-04-29 2:38PM EDT | 2024-05-13 | 4.42 | 0.20 | 0.35 | 0.00 | - | - | 4 | 22.74% |
| RUTW240514P01915000 | 2024-05-02 3:52PM EDT | 2024-05-14 | 3.35 | 0.40 | 0.55 | 0.00 | - | - | 10 | 22.91% |
| RUTW240515P01915000 | 2024-05-02 2:32PM EDT | 2024-05-15 | 1.12 | 0.95 | 1.15 | -3.93 | -77.82% | 1 | 2 | 24.57% |
| RUTW240516P01915000 | 2024-05-02 11:03AM EDT | 2024-05-16 | 7.43 | 1.20 | 1.40 | 0.00 | - | - | 1 | 24.30% |
| RUT240517P01915000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 1.52 | 1.40 | 1.60 | -1.27 | -45.52% | 10 | 130 | 23.87% |
| RUTW240520P01915000 | 2024-05-06 10:05AM EDT | 2024-05-20 | 1.93 | 1.90 | 2.10 | -1.50 | -43.73% | 4 | 1 | 22.55% |
| RUTW240524P01915000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 3.40 | 3.10 | 3.40 | -2.04 | -37.50% | 3 | 107 | 22.31% |
| RUTW240607P01915000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 9.57 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 20.81% |
| RUTW240614P01915000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 14.95 | 10.40 | 10.80 | 0.00 | - | 5 | 5 | 21.28% |
| RUT240621P01915000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 16.50 | 11.90 | 12.20 | 0.00 | - | 25 | 156 | 20.46% |
| RUT240719P01915000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 24.41 | 19.40 | 19.80 | 0.00 | - | 10 | 10 | 19.41% |
© 2024 Yahoo. All rights reserved.